시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	44,000	1,900	+ 4.51%	793	35
09:57	43,950	1,850	+ 4.39%	790	35
09:55	43,700	1,600	+ 3.80%	785	35
09:49	43,650	1,550	+ 3.68%	774	34
09:47	43,950	1,850	+ 4.39%	768	34
09:46	43,150	1,050	+ 2.49%	742	33
09:43	44,150	2,050	+ 4.87%	724	32
09:41	43,300	1,200	+ 2.85%	717	32
09:36	44,100	2,000	+ 4.75%	568	25
09:34	44,200	2,100	+ 4.99%	567	25