시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	44,300	2,200	+ 5.23%	1,421	62
10:25	43,100	1,000	+ 2.38%	1,316	58
10:23	42,650	550	+ 1.31%	1,293	57
10:22	44,250	2,150	+ 5.11%	1,260	55
10:21	43,950	1,850	+ 4.39%	1,165	51
10:16	43,700	1,600	+ 3.80%	1,070	47
10:14	44,000	1,900	+ 4.51%	1,063	47
10:10	43,750	1,650	+ 3.92%	1,024	45
10:08	43,800	1,700	+ 4.04%	986	43
10:04	43,950	1,850	+ 4.39%	854	38