시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	42,300	200	+ 0.48%	2,532	112
10:57	42,300	200	+ 0.48%	2,508	111
10:52	42,300	200	+ 0.48%	2,487	110
10:47	42,950	850	+ 2.02%	2,486	110
10:46	43,150	1,050	+ 2.49%	2,445	108
10:45	43,200	1,100	+ 2.61%	2,399	106
10:40	43,600	1,500	+ 3.56%	2,285	101
10:39	44,650	2,550	+ 6.06%	2,269	100
10:35	44,650	2,550	+ 6.06%	2,256	100
10:34	44,650	2,550	+ 6.06%	1,566	69