시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	42,150	50	+ 0.12%	2,878	126
12:52	42,150	50	+ 0.12%	2,877	126
12:41	42,200	100	+ 0.24%	2,875	126
12:11	42,200	100	+ 0.24%	2,841	125
12:06	42,250	150	+ 0.36%	2,810	123
12:05	42,550	450	+ 1.07%	2,798	123
12:01	42,250	150	+ 0.36%	2,794	123
11:32	42,200	100	+ 0.24%	2,596	114
11:27	42,150	50	+ 0.12%	2,587	114
11:26	42,200	100	+ 0.24%	2,576	113