시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	42,000	100	- 0.24%	3,225	141
13:49	42,050	50	- 0.12%	3,205	140
13:45	42,000	100	- 0.24%	3,204	140
13:42	42,000	100	- 0.24%	3,174	139
13:29	42,450	350	+ 0.83%	3,143	137
13:27	42,500	400	+ 0.95%	3,142	137
13:14	42,200	100	+ 0.24%	3,026	132
13:13	42,150	50	+ 0.12%	3,011	132
13:12	42,100	0	0.00%	2,982	131
13:04	42,150	50	+ 0.12%	2,905	127