시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	42,500	400	+ 0.95%	3,767	164
14:44	43,650	1,550	+ 3.68%	3,764	164
14:42	42,550	450	+ 1.07%	3,763	164
14:41	42,500	400	+ 0.95%	3,622	158
14:31	42,350	250	+ 0.59%	3,559	155
14:30	42,350	250	+ 0.59%	3,558	155
14:16	42,600	500	+ 1.19%	3,545	154
14:14	42,400	300	+ 0.71%	3,535	154
14:12	42,100	0	0.00%	3,259	142
14:02	42,150	50	+ 0.12%	3,232	141