시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,750	1,650	+ 3.92%	4,174	181
15:19	43,800	1,700	+ 4.04%	4,064	177
15:17	42,350	250	+ 0.59%	4,002	174
15:11	42,400	300	+ 0.71%	3,987	173
15:06	42,450	350	+ 0.83%	3,982	173
15:03	42,500	400	+ 0.95%	3,980	173
15:02	43,800	1,700	+ 4.04%	3,968	172
14:58	43,900	1,800	+ 4.28%	3,963	172
14:57	42,450	350	+ 0.83%	3,865	168
14:48	42,450	350	+ 0.83%	3,799	165