| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 157,000 | 4,100 | + 2.68% | 7,676 | 1,205 |
| 12:44 | 156,900 | 4,000 | + 2.62% | 7,619 | 1,196 |
| 12:39 | 156,900 | 4,000 | + 2.62% | 7,614 | 1,195 |
| 12:33 | 156,900 | 4,000 | + 2.62% | 7,610 | 1,195 |
| 12:31 | 156,900 | 4,000 | + 2.62% | 7,604 | 1,194 |
| 12:30 | 156,900 | 4,000 | + 2.62% | 7,603 | 1,194 |
| 12:29 | 156,900 | 4,000 | + 2.62% | 7,588 | 1,191 |
| 12:22 | 157,000 | 4,100 | + 2.68% | 7,586 | 1,191 |
| 12:21 | 157,000 | 4,100 | + 2.68% | 7,579 | 1,190 |
| 12:20 | 157,100 | 4,200 | + 2.75% | 7,552 | 1,186 |