시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	157,300	4,400	+ 2.88%	7,991	1,255
13:09	157,300	4,400	+ 2.88%	7,990	1,255
13:08	157,300	4,400	+ 2.88%	7,989	1,254
13:07	157,300	4,400	+ 2.88%	7,987	1,254
13:05	157,300	4,400	+ 2.88%	7,787	1,223
13:03	157,600	4,700	+ 3.07%	7,786	1,223
13:00	157,200	4,300	+ 2.81%	7,733	1,214
12:58	157,100	4,200	+ 2.75%	7,732	1,214
12:55	157,000	4,100	+ 2.68%	7,708	1,210
12:52	157,000	4,100	+ 2.68%	7,678	1,206