| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:21 | 156,800 | 3,900 | + 2.55% | 8,332 | 1,308 |
| 13:20 | 156,900 | 4,000 | + 2.62% | 8,301 | 1,303 |
| 13:18 | 156,900 | 4,000 | + 2.62% | 8,300 | 1,303 |
| 13:17 | 157,000 | 4,100 | + 2.68% | 8,148 | 1,279 |
| 13:16 | 157,000 | 4,100 | + 2.68% | 8,146 | 1,279 |
| 13:15 | 157,100 | 4,200 | + 2.75% | 8,118 | 1,275 |
| 13:14 | 157,100 | 4,200 | + 2.75% | 8,117 | 1,275 |
| 13:13 | 157,100 | 4,200 | + 2.75% | 8,116 | 1,274 |
| 13:12 | 157,100 | 4,200 | + 2.75% | 8,113 | 1,274 |
| 13:11 | 157,300 | 4,400 | + 2.88% | 8,112 | 1,274 |