시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	157,000	4,100	+ 2.68%	8,588	1,348
13:35	156,700	3,800	+ 2.49%	8,430	1,324
13:34	156,600	3,700	+ 2.42%	8,400	1,319
13:32	156,700	3,800	+ 2.49%	8,398	1,319
13:30	156,600	3,700	+ 2.42%	8,362	1,313
13:28	156,600	3,700	+ 2.42%	8,359	1,313
13:26	156,600	3,700	+ 2.42%	8,356	1,312
13:25	156,700	3,800	+ 2.49%	8,354	1,312
13:23	156,700	3,800	+ 2.49%	8,334	1,309
13:22	156,800	3,900	+ 2.55%	8,333	1,308