시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	156,700	3,800	+ 2.49%	8,934	1,403
13:49	156,900	4,000	+ 2.62%	8,931	1,402
13:48	156,800	3,900	+ 2.55%	8,927	1,402
13:46	157,000	4,100	+ 2.68%	8,743	1,373
13:45	156,900	4,000	+ 2.62%	8,604	1,351
13:44	156,900	4,000	+ 2.62%	8,603	1,351
13:43	156,900	4,000	+ 2.62%	8,602	1,351
13:42	157,000	4,100	+ 2.68%	8,601	1,350
13:40	156,900	4,000	+ 2.62%	8,596	1,350
13:39	157,000	4,100	+ 2.68%	8,595	1,350