| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:05 | 156,800 | 3,900 | + 2.55% | 9,129 | 1,433 |
| 14:04 | 156,800 | 3,900 | + 2.55% | 9,027 | 1,417 |
| 14:00 | 156,600 | 3,700 | + 2.42% | 8,989 | 1,411 |
| 13:58 | 156,600 | 3,700 | + 2.42% | 8,985 | 1,411 |
| 13:57 | 156,600 | 3,700 | + 2.42% | 8,978 | 1,410 |
| 13:56 | 156,600 | 3,700 | + 2.42% | 8,947 | 1,405 |
| 13:55 | 156,700 | 3,800 | + 2.49% | 8,946 | 1,405 |
| 13:54 | 156,700 | 3,800 | + 2.49% | 8,944 | 1,404 |
| 13:53 | 156,700 | 3,800 | + 2.49% | 8,937 | 1,403 |
| 13:52 | 156,700 | 3,800 | + 2.49% | 8,935 | 1,403 |