시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	157,400	4,500	+ 2.94%	9,732	1,528
14:35	157,200	4,300	+ 2.81%	9,728	1,527
14:25	157,500	4,600	+ 3.01%	9,626	1,511
14:24	157,300	4,400	+ 2.88%	9,606	1,508
14:18	157,200	4,300	+ 2.81%	9,598	1,507
14:17	157,100	4,200	+ 2.75%	9,487	1,489
14:14	156,900	4,000	+ 2.62%	9,485	1,489
14:12	156,800	3,900	+ 2.55%	9,250	1,452
14:09	156,900	4,000	+ 2.62%	9,240	1,451
14:06	156,800	3,900	+ 2.55%	9,149	1,436