시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	157,100	4,200	+ 2.75%	1,161	181
09:11	157,800	4,900	+ 3.21%	1,054	164
09:10	156,800	3,900	+ 2.55%	761	118
09:09	156,700	3,800	+ 2.49%	734	114
09:08	155,800	2,900	+ 1.90%	489	76
09:07	155,600	2,700	+ 1.77%	341	53
09:06	155,500	2,600	+ 1.70%	259	40
09:05	155,100	2,200	+ 1.44%	248	38
09:04	154,700	1,800	+ 1.18%	90	14
09:02	154,200	1,300	+ 0.85%	86	13