시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	155,100	2,200	+ 1.44%	1,675	261
09:24	155,700	2,800	+ 1.83%	1,513	236
09:23	155,600	2,700	+ 1.77%	1,500	234
09:22	156,600	3,700	+ 2.42%	1,454	227
09:21	156,600	3,700	+ 2.42%	1,382	216
09:18	156,600	3,700	+ 2.42%	1,313	205
09:17	156,200	3,300	+ 2.16%	1,238	193
09:16	156,200	3,300	+ 2.16%	1,237	193
09:14	156,400	3,500	+ 2.29%	1,197	187
09:13	156,700	3,800	+ 2.49%	1,182	184