| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:55 | 157,000 | 4,100 | + 2.68% | 10,611 | 1,666 |
| 14:54 | 156,800 | 3,900 | + 2.55% | 10,603 | 1,665 |
| 14:53 | 157,000 | 4,100 | + 2.68% | 10,601 | 1,664 |
| 14:51 | 156,800 | 3,900 | + 2.55% | 10,598 | 1,664 |
| 14:50 | 156,700 | 3,800 | + 2.49% | 10,596 | 1,664 |
| 14:49 | 157,000 | 4,100 | + 2.68% | 10,592 | 1,663 |
| 14:48 | 156,600 | 3,700 | + 2.42% | 10,591 | 1,663 |
| 14:46 | 156,600 | 3,700 | + 2.42% | 10,589 | 1,663 |
| 14:45 | 157,000 | 4,100 | + 2.68% | 9,972 | 1,566 |
| 14:44 | 157,200 | 4,300 | + 2.81% | 9,837 | 1,544 |