시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	156,100	3,200	+ 2.09%	1,957	305
09:35	156,300	3,400	+ 2.22%	1,945	303
09:33	156,500	3,600	+ 2.35%	1,932	301
09:32	156,400	3,500	+ 2.29%	1,887	294
09:31	156,000	3,100	+ 2.03%	1,843	287
09:30	155,200	2,300	+ 1.50%	1,821	284
09:29	154,900	2,000	+ 1.31%	1,785	278
09:28	155,100	2,200	+ 1.44%	1,777	277
09:27	155,100	2,200	+ 1.44%	1,753	273
09:26	155,000	2,100	+ 1.37%	1,687	263