시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	157,700	4,800	+ 3.14%	2,776	434
09:46	157,800	4,900	+ 3.21%	2,745	429
09:45	157,800	4,900	+ 3.21%	2,744	429
09:44	157,900	5,000	+ 3.27%	2,743	429
09:43	157,400	4,500	+ 2.94%	2,419	378
09:42	157,300	4,400	+ 2.88%	2,280	356
09:41	157,200	4,300	+ 2.81%	2,234	349
09:40	157,100	4,200	+ 2.75%	2,222	347
09:39	156,700	3,800	+ 2.49%	2,110	329
09:38	156,000	3,100	+ 2.03%	2,018	315