시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	157,500	4,600	+ 3.01%	4,935	776
09:56	157,600	4,700	+ 3.07%	4,934	776
09:55	158,000	5,100	+ 3.34%	4,778	751
09:54	158,700	5,800	+ 3.79%	4,649	731
09:53	159,100	6,200	+ 4.06%	3,728	585
09:52	158,700	5,800	+ 3.79%	3,521	552
09:51	158,900	6,000	+ 3.92%	3,515	551
09:50	159,400	6,500	+ 4.25%	3,510	550
09:49	159,400	6,500	+ 4.25%	3,466	543
09:48	158,000	5,100	+ 3.34%	3,029	474