시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	156,800	3,900	+ 2.55%	5,312	835
10:07	156,700	3,800	+ 2.49%	5,308	834
10:05	156,500	3,600	+ 2.35%	5,276	829
10:04	156,600	3,700	+ 2.42%	5,264	828
10:03	156,700	3,800	+ 2.49%	5,226	822
10:02	156,700	3,800	+ 2.49%	5,220	821
10:01	156,700	3,800	+ 2.49%	5,217	820
10:00	157,100	4,200	+ 2.75%	5,160	811
09:59	156,600	3,700	+ 2.42%	5,156	811
09:58	156,700	3,800	+ 2.49%	5,152	810