시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	155,800	2,900	+ 1.90%	5,823	915
10:26	156,000	3,100	+ 2.03%	5,822	915
10:21	156,100	3,200	+ 2.09%	5,512	866
10:19	156,300	3,400	+ 2.22%	5,509	866
10:18	156,400	3,500	+ 2.29%	5,481	862
10:17	156,400	3,500	+ 2.29%	5,479	861
10:16	157,100	4,200	+ 2.75%	5,419	852
10:15	156,800	3,900	+ 2.55%	5,371	844
10:14	156,800	3,900	+ 2.55%	5,347	841
10:13	156,700	3,800	+ 2.49%	5,345	840