시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	156,100	3,200	+ 2.09%	6,086	956
10:49	156,100	3,200	+ 2.09%	6,049	950
10:47	155,700	2,800	+ 1.83%	5,987	940
10:45	155,700	2,800	+ 1.83%	5,951	935
10:44	155,600	2,700	+ 1.77%	5,950	935
10:41	155,200	2,300	+ 1.50%	5,909	928
10:35	155,200	2,300	+ 1.50%	5,905	928
10:32	155,500	2,600	+ 1.70%	5,904	928
10:31	155,600	2,700	+ 1.77%	5,902	927
10:30	155,800	2,900	+ 1.90%	5,831	916