시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	156,100	3,200	+ 2.09%	6,253	982
11:04	155,600	2,700	+ 1.77%	6,246	981
11:03	155,800	2,900	+ 1.90%	6,244	981
11:02	156,300	3,400	+ 2.22%	6,240	980
11:00	156,300	3,400	+ 2.22%	6,238	980
10:58	156,300	3,400	+ 2.22%	6,233	979
10:57	156,000	3,100	+ 2.03%	6,205	974
10:56	155,800	2,900	+ 1.90%	6,204	974
10:55	155,900	3,000	+ 1.96%	6,177	970
10:52	156,000	3,100	+ 2.03%	6,096	958