시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	157,000	4,100	+ 2.68%	6,542	1,027
11:16	157,100	4,200	+ 2.75%	6,541	1,027
11:15	156,800	3,900	+ 2.55%	6,539	1,027
11:14	156,600	3,700	+ 2.42%	6,510	1,022
11:13	156,300	3,400	+ 2.22%	6,445	1,012
11:12	156,200	3,300	+ 2.16%	6,397	1,004
11:11	155,700	2,800	+ 1.83%	6,396	1,004
11:10	156,200	3,300	+ 2.16%	6,389	1,003
11:09	156,100	3,200	+ 2.09%	6,385	1,003
11:07	156,300	3,400	+ 2.22%	6,300	989