시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	156,800	3,900	+ 2.55%	6,630	1,041
11:41	156,700	3,800	+ 2.49%	6,629	1,041
11:38	156,700	3,800	+ 2.49%	6,628	1,041
11:36	156,800	3,900	+ 2.55%	6,627	1,040
11:34	156,700	3,800	+ 2.49%	6,626	1,040
11:31	156,800	3,900	+ 2.55%	6,599	1,036
11:30	156,800	3,900	+ 2.55%	6,579	1,033
11:28	156,800	3,900	+ 2.55%	6,578	1,033
11:27	156,500	3,600	+ 2.35%	6,575	1,032
11:20	156,900	4,000	+ 2.62%	6,571	1,032