시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	157,100	4,200	+ 2.75%	7,551	1,186
12:18	157,200	4,300	+ 2.81%	7,550	1,185
12:10	157,400	4,500	+ 2.94%	7,416	1,164
12:08	157,200	4,300	+ 2.81%	7,394	1,161
11:54	157,100	4,200	+ 2.75%	7,248	1,138
11:51	157,100	4,200	+ 2.75%	7,238	1,136
11:49	157,200	4,300	+ 2.81%	6,738	1,058
11:48	157,200	4,300	+ 2.81%	6,733	1,057
11:44	157,000	4,100	+ 2.68%	6,713	1,054
11:43	156,800	3,900	+ 2.55%	6,674	1,048