시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	157,000	4,100	+ 2.68%	11,300	1,774
15:19	157,000	4,100	+ 2.68%	10,805	1,696
15:18	157,000	4,100	+ 2.68%	10,785	1,693
15:14	157,400	4,500	+ 2.94%	10,662	1,674
15:10	157,300	4,400	+ 2.88%	10,659	1,674
15:08	157,100	4,200	+ 2.75%	10,648	1,672
15:07	157,000	4,100	+ 2.68%	10,645	1,671
15:01	156,900	4,000	+ 2.62%	10,640	1,671
15:00	157,200	4,300	+ 2.81%	10,635	1,670
14:56	156,800	3,900	+ 2.55%	10,617	1,667