시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,670	50	+ 0.76%	3,911	26
10:43	6,670	50	+ 0.76%	3,890	26
10:42	6,660	40	+ 0.60%	2,888	19
10:41	6,660	40	+ 0.60%	2,885	19
10:38	6,660	40	+ 0.60%	2,875	19
10:36	6,660	40	+ 0.60%	2,851	19
10:35	6,660	40	+ 0.60%	2,848	19
10:33	6,660	40	+ 0.60%	2,846	19
10:32	6,660	40	+ 0.60%	2,844	19
10:31	6,660	40	+ 0.60%	2,843	19