시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,650	30	+ 0.45%	5,488	36
11:19	6,650	30	+ 0.45%	5,486	36
11:14	6,660	40	+ 0.60%	5,433	36
11:12	6,670	50	+ 0.76%	5,381	36
11:07	6,680	60	+ 0.91%	5,380	36
11:00	6,680	60	+ 0.91%	5,377	36
10:53	6,680	60	+ 0.91%	5,373	36
10:52	6,650	30	+ 0.45%	5,360	36
10:50	6,680	60	+ 0.91%	5,346	36
10:49	6,670	50	+ 0.76%	5,345	36