시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,710	90	+ 1.36%	9,456	63
11:33	6,700	80	+ 1.21%	9,448	63
11:31	6,680	60	+ 0.91%	7,053	47
11:30	6,680	60	+ 0.91%	6,726	45
11:28	6,680	60	+ 0.91%	6,635	44
11:27	6,680	60	+ 0.91%	6,626	44
11:26	6,670	50	+ 0.76%	6,479	43
11:25	6,650	30	+ 0.45%	5,558	37
11:23	6,650	30	+ 0.45%	5,526	37
11:22	6,650	30	+ 0.45%	5,496	37