시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,710	90	+ 1.36%	9,606	64
12:07	6,710	90	+ 1.36%	9,602	64
12:03	6,710	90	+ 1.36%	9,592	64
11:56	6,710	90	+ 1.36%	9,486	63
11:50	6,710	90	+ 1.36%	9,476	63
11:49	6,710	90	+ 1.36%	9,475	63
11:43	6,710	90	+ 1.36%	9,474	63
11:42	6,710	90	+ 1.36%	9,473	63
11:40	6,710	90	+ 1.36%	9,466	63
11:37	6,710	90	+ 1.36%	9,465	63