시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,710	90	+ 1.36%	9,882	66
12:37	6,710	90	+ 1.36%	9,881	66
12:34	6,710	90	+ 1.36%	9,879	66
12:31	6,720	100	+ 1.51%	9,762	65
12:28	6,720	100	+ 1.51%	9,759	65
12:24	6,720	100	+ 1.51%	9,749	65
12:21	6,710	90	+ 1.36%	9,745	65
12:20	6,710	90	+ 1.36%	9,731	65
12:17	6,710	90	+ 1.36%	9,631	64
12:13	6,710	90	+ 1.36%	9,626	64