시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,700	80	+ 1.21%	10,570	70
13:29	6,710	90	+ 1.36%	10,238	68
13:28	6,710	90	+ 1.36%	10,233	68
13:22	6,710	90	+ 1.36%	10,228	68
13:16	6,700	80	+ 1.21%	10,227	68
13:10	6,700	80	+ 1.21%	10,216	68
13:03	6,710	90	+ 1.36%	9,916	66
13:01	6,710	90	+ 1.36%	9,886	66
12:59	6,710	90	+ 1.36%	9,885	66
12:58	6,710	90	+ 1.36%	9,883	66