시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	6,690	70	+ 1.06%	13,386	89
14:11	6,690	70	+ 1.06%	13,383	89
14:04	6,700	80	+ 1.21%	13,375	89
14:02	6,640	20	+ 0.30%	13,367	89
14:01	6,660	40	+ 0.60%	13,217	88
13:56	6,690	70	+ 1.06%	13,215	88
13:55	6,650	30	+ 0.45%	13,214	88
13:50	6,680	60	+ 0.91%	10,643	71
13:49	6,690	70	+ 1.06%	10,618	71
13:47	6,700	80	+ 1.21%	10,575	71