시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,650	30	+ 0.45%	13,640	91
14:44	6,640	20	+ 0.30%	13,638	91
14:38	6,670	50	+ 0.76%	13,596	91
14:36	6,670	50	+ 0.76%	13,595	91
14:31	6,660	40	+ 0.60%	13,592	91
14:30	6,670	50	+ 0.76%	13,392	89
14:29	6,660	40	+ 0.60%	13,390	89
14:28	6,670	50	+ 0.76%	13,389	89
14:24	6,670	50	+ 0.76%	13,388	89
14:23	6,690	70	+ 1.06%	13,387	89