시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,650	30	+ 0.45%	1,965	13
09:23	6,620	0	0.00%	1,800	12
09:18	6,620	0	0.00%	1,799	12
09:16	6,620	0	0.00%	1,476	10
09:12	6,630	10	+ 0.15%	1,386	9
09:08	6,620	0	0.00%	1,385	9
09:07	6,640	20	+ 0.30%	1,324	9
09:06	6,650	30	+ 0.45%	1,314	9
09:02	6,640	20	+ 0.30%	1,233	8
09:01	6,590	30	- 0.45%	1,230	8