시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,660	40	+ 0.60%	2,232	15
09:42	6,660	40	+ 0.60%	2,231	15
09:40	6,660	40	+ 0.60%	2,229	15
09:39	6,660	40	+ 0.60%	2,227	15
09:38	6,660	40	+ 0.60%	2,127	14
09:36	6,660	40	+ 0.60%	2,125	14
09:35	6,660	40	+ 0.60%	2,123	14
09:33	6,620	0	0.00%	2,119	14
09:32	6,610	10	- 0.15%	2,118	14
09:31	6,630	10	+ 0.15%	1,968	13