시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,680	60	+ 0.91%	2,304	15
09:52	6,680	60	+ 0.91%	2,302	15
09:51	6,680	60	+ 0.91%	2,301	15
09:50	6,680	60	+ 0.91%	2,300	15
09:49	6,680	60	+ 0.91%	2,288	15
09:48	6,670	50	+ 0.76%	2,247	15
09:47	6,670	50	+ 0.76%	2,246	15
09:46	6,670	50	+ 0.76%	2,244	15
09:45	6,670	50	+ 0.76%	2,243	15
09:44	6,660	40	+ 0.60%	2,238	15