시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,670	50	+ 0.76%	2,655	18
10:06	6,670	50	+ 0.76%	2,653	18
10:05	6,660	40	+ 0.60%	2,349	16
10:03	6,680	60	+ 0.91%	2,338	15
10:01	6,680	60	+ 0.91%	2,336	15
09:59	6,680	60	+ 0.91%	2,334	15
09:57	6,680	60	+ 0.91%	2,309	15
09:56	6,680	60	+ 0.91%	2,307	15
09:55	6,680	60	+ 0.91%	2,306	15
09:54	6,680	60	+ 0.91%	2,305	15