시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,640	20	+ 0.30%	2,797	19
10:18	6,630	10	+ 0.15%	2,796	19
10:17	6,640	20	+ 0.30%	2,745	18
10:16	6,640	20	+ 0.30%	2,728	18
10:15	6,640	20	+ 0.30%	2,697	18
10:14	6,640	20	+ 0.30%	2,686	18
10:13	6,650	30	+ 0.45%	2,671	18
10:12	6,650	30	+ 0.45%	2,670	18
10:11	6,650	30	+ 0.45%	2,668	18
10:10	6,670	50	+ 0.76%	2,658	18