시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,660	40	+ 0.60%	2,841	19
10:29	6,660	40	+ 0.60%	2,838	19
10:27	6,660	40	+ 0.60%	2,836	19
10:26	6,670	50	+ 0.76%	2,834	19
10:25	6,670	50	+ 0.76%	2,832	19
10:24	6,670	50	+ 0.76%	2,824	19
10:23	6,670	50	+ 0.76%	2,823	19
10:22	6,660	40	+ 0.60%	2,822	19
10:21	6,640	20	+ 0.30%	2,800	19
10:20	6,640	20	+ 0.30%	2,799	19