시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,610	10	- 0.15%	16,464	110
15:16	6,630	10	+ 0.15%	15,384	102
15:13	6,640	20	+ 0.30%	15,234	101
15:09	6,640	20	+ 0.30%	15,233	101
15:08	6,640	20	+ 0.30%	15,231	101
15:01	6,620	0	0.00%	15,163	101
15:00	6,640	20	+ 0.30%	14,562	97
14:59	6,640	20	+ 0.30%	14,559	97
14:57	6,670	50	+ 0.76%	13,681	91
14:53	6,650	30	+ 0.45%	13,676	91