시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	33,800	300	+ 0.90%	143,558	4,951
13:59	33,700	200	+ 0.60%	143,492	4,949
13:58	33,700	200	+ 0.60%	143,321	4,943
13:57	33,800	300	+ 0.90%	143,299	4,942
13:56	33,750	250	+ 0.75%	142,665	4,921
13:55	33,800	300	+ 0.90%	142,591	4,918
13:54	33,800	300	+ 0.90%	142,491	4,915
13:53	33,700	200	+ 0.60%	142,024	4,899
13:52	33,550	50	+ 0.15%	141,785	4,891
13:51	33,500	0	0.00%	141,612	4,885