시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	33,650	150	+ 0.45%	145,771	5,025
14:09	33,750	250	+ 0.75%	145,490	5,016
14:08	33,800	300	+ 0.90%	145,355	5,011
14:07	33,850	350	+ 1.05%	145,231	5,007
14:06	33,650	150	+ 0.45%	144,619	4,987
14:05	33,650	150	+ 0.45%	144,489	4,982
14:04	33,600	100	+ 0.30%	144,287	4,975
14:03	33,700	200	+ 0.60%	144,114	4,970
14:02	33,700	200	+ 0.60%	143,871	4,961
14:01	33,750	250	+ 0.75%	143,615	4,953