시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	33,500	0	0.00%	148,211	5,107
14:19	33,500	0	0.00%	147,987	5,100
14:18	33,600	100	+ 0.30%	147,581	5,086
14:17	33,550	50	+ 0.15%	147,417	5,081
14:16	33,550	50	+ 0.15%	147,388	5,080
14:15	33,500	0	0.00%	147,359	5,079
14:14	33,550	50	+ 0.15%	146,465	5,049
14:13	33,600	100	+ 0.30%	146,204	5,040
14:12	33,600	100	+ 0.30%	146,135	5,038
14:11	33,700	200	+ 0.60%	146,023	5,034