시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	33,450	50	- 0.15%	151,321	5,211
14:29	33,500	0	0.00%	151,152	5,206
14:28	33,500	0	0.00%	151,068	5,203
14:27	33,500	0	0.00%	150,678	5,190
14:26	33,450	50	- 0.15%	150,474	5,183
14:25	33,450	50	- 0.15%	150,401	5,180
14:24	33,500	0	0.00%	149,992	5,167
14:23	33,450	50	- 0.15%	149,974	5,166
14:22	33,400	100	- 0.30%	149,782	5,160
14:21	33,500	0	0.00%	149,692	5,157