시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	33,750	250	+ 0.75%	153,864	5,297
14:39	33,800	300	+ 0.90%	153,593	5,288
14:38	33,600	100	+ 0.30%	153,312	5,278
14:37	33,600	100	+ 0.30%	153,222	5,275
14:36	33,550	50	+ 0.15%	152,994	5,267
14:35	33,600	100	+ 0.30%	152,968	5,267
14:34	33,600	100	+ 0.30%	151,968	5,233
14:33	33,550	50	+ 0.15%	151,813	5,228
14:32	33,550	50	+ 0.15%	151,752	5,226
14:31	33,600	100	+ 0.30%	151,576	5,220