시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,600	100	+ 0.30%	155,216	5,342
14:49	33,700	200	+ 0.60%	154,957	5,334
14:48	33,600	100	+ 0.30%	154,927	5,333
14:47	33,600	100	+ 0.30%	154,906	5,332
14:46	33,650	150	+ 0.45%	154,797	5,328
14:45	33,600	100	+ 0.30%	154,718	5,326
14:44	33,650	150	+ 0.45%	154,449	5,317
14:43	33,600	100	+ 0.30%	154,427	5,316
14:42	33,750	250	+ 0.75%	154,294	5,311
14:41	33,750	250	+ 0.75%	154,044	5,303