시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	34,850	1,350	+ 4.03%	31,859	1,116
09:13	34,850	1,350	+ 4.03%	31,497	1,103
09:12	34,800	1,300	+ 3.88%	30,268	1,060
09:11	35,000	1,500	+ 4.48%	28,718	1,006
09:10	34,750	1,250	+ 3.73%	27,721	971
09:09	34,900	1,400	+ 4.18%	24,961	875
09:08	34,900	1,400	+ 4.18%	23,103	811
09:07	35,150	1,650	+ 4.93%	21,873	767
09:06	35,000	1,500	+ 4.48%	20,789	729
09:05	34,800	1,300	+ 3.88%	18,029	633